Greif - Preço Das Ações

Preço das Ações
64.40
Mudança Diária
-0.15 -0.23%
Mensal
3.84%
Anual
6.18%
Q2 Previsão
63.43
Preço Chg Dia Ano Data
Amcor 9.84 -0.08 -0.81% 1.03% 2024-05-28
AptarGroup 146.71 -1.38 -0.93% 29.42% 2024-05-28
Avery Dennison 224.96 -1.95 -0.86% 36.70% 2024-05-28
Boise Cascade 136.01 -5.10 -3.61% 83.52% 2024-05-28
Berry Plastics 59.23 -0.19 -0.32% 1.73% 2024-05-28
Beta Glass 57.45 -1.95 -3.28% 45.08% 2024-05-29
Ball 67.46 -1.45 -2.10% 29.70% 2024-05-28
Cascades 9.45 -0.10 -1.05% -15.47% 2024-05-28
Crown Holdings 82.55 -1.12 -1.34% 5.27% 2024-05-28
CCL Industries 70.10 -1.18 -1.66% 6.70% 2024-05-28
CF Industries 78.77 1.40 1.81% 23.35% 2024-05-28
First Quantum Minerals 18.50 0.24 1.31% -39.48% 2024-05-28
FMC 62.91 1.32 2.14% -39.44% 2024-05-28
Greif 64.40 -0.15 -0.23% 6.18% 2024-05-28
Graphic Packaging 27.63 -0.36 -1.29% 12.96% 2024-05-28
International Paper 45.18 -0.33 -0.71% 47.60% 2024-05-28
Martin Marietta Materials 570.23 -9.01 -1.56% 43.19% 2024-05-28
Mondi 37,200.00 -100.00 -0.27% 20.07% 2024-05-28
Owens-Illinois 12.69 0.13 1.04% -40.81% 2024-05-28
Packaging Of America 180.93 -2.65 -1.44% 43.15% 2024-05-28
Rayonier 29.10 -0.39 -1.32% -1.15% 2024-05-28
Sealed Air 37.18 -0.01 -0.03% -6.51% 2024-05-28
Silgan 46.63 -0.09 -0.19% 1.08% 2024-05-28
DS Smith 369.20 -5.20 -1.39% 19.48% 2024-05-29
Sonoco Products 59.68 -0.93 -1.53% -2.69% 2024-05-28
Trimas 26.72 -0.38 -1.40% 3.77% 2024-05-28
Ufp Technologies 258.56 1.92 0.75% 66.30% 2024-05-28
Vulcan Materials 254.03 -5.14 -1.98% 29.57% 2024-05-28
WINPAK 43.23 -0.35 -0.80% -1.77% 2024-05-28
WestRock 53.33 -0.76 -1.41% 92.04% 2024-05-28
Weyerhaeuser 29.77 -0.42 -1.38% 4.15% 2024-05-28

Preço Dia Ano Data
US400 2957 -19.27 -0.65% 21.19% 2024-05-28